Market Cap R47.56T 4.32%
Volume 24h R3.06T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Wenlambo WLBO

Wenlambo (WLBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.036221 R0.036221 R0.036221 R0.036221 - -
Jun-23 2023 R0.036221 R0.036221 R0.036221 R0.036221 - -
Jun-22 2023 R0.036221 R0.036221 R0.036221 R0.036221 - -
Jun-21 2023 R0.036221 R0.036221 R0.036221 R0.036221 - -
Jun-20 2023 R0.036221 R0.036221 R0.036221 R0.036221 - -
Jun-19 2023 R0.036221 R0.036221 R0.036221 R0.036221 - -
Jun-18 2023 R0.036221 R0.035812 R0.036357 R0.035857 - -
Jun-17 2023 R0.036012 R0.034317 R0.036094 R0.034317 R72 -
Jun-16 2023 R0.034317 R0.034317 R0.035199 R0.034547 - -
Jun-15 2023 R0.034621 R0.034066 R0.040875 R0.040788 R15,177 -
Jun-14 2023 R0.040555 R0.04029 R0.046563 R0.045066 R30,585 -
Jun-13 2023 R0.045066 R0.043364 R0.048469 R0.048469 R32 -
Jun-12 2023 R0.048469 R0.048469 R0.048469 R0.048469 - -
Jun-11 2023 R0.048469 R0.048469 R0.048469 R0.048469 - -
Jun-10 2023 R0.048469 R0.048469 R0.048469 R0.048469 - -

Historical and market price analysis of Wenlambo (WLBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 767 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.