Market Cap CA$3.58T 4.32%
Volume 24h CA$230.34B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 46 Seconds ago
Wenlambo WLBO

Wenlambo (WLBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.00272417 CA$0.00272417 CA$0.00272417 CA$0.00272417 - -
Jun-23 2023 CA$0.00272417 CA$0.00272417 CA$0.00272417 CA$0.00272417 - -
Jun-22 2023 CA$0.00272417 CA$0.00272417 CA$0.00272417 CA$0.00272417 - -
Jun-21 2023 CA$0.00272417 CA$0.00272417 CA$0.00272417 CA$0.00272417 - -
Jun-20 2023 CA$0.00272417 CA$0.00272417 CA$0.00272417 CA$0.00272417 - -
Jun-19 2023 CA$0.00272417 CA$0.00272417 CA$0.00272417 CA$0.00272417 - -
Jun-18 2023 CA$0.00272417 CA$0.00269335 CA$0.00273435 CA$0.00269678 - -
Jun-17 2023 CA$0.00270845 CA$0.00258097 CA$0.00271462 CA$0.00258097 CA$5 -
Jun-16 2023 CA$0.00258097 CA$0.00258097 CA$0.00264726 CA$0.00259821 - -
Jun-15 2023 CA$0.00260382 CA$0.00256207 CA$0.00307414 CA$0.00306762 CA$1,141 -
Jun-14 2023 CA$0.00305007 CA$0.00303014 CA$0.00350193 CA$0.00338939 CA$2,300 -
Jun-13 2023 CA$0.00338937 CA$0.00326133 CA$0.00364531 CA$0.00364531 CA$2 -
Jun-12 2023 CA$0.00364531 CA$0.00364531 CA$0.00364531 CA$0.00364531 - -
Jun-11 2023 CA$0.00364531 CA$0.00364531 CA$0.00364531 CA$0.00364531 - -
Jun-10 2023 CA$0.00364531 CA$0.00364531 CA$0.00364531 CA$0.00364531 - -

Historical and market price analysis of Wenlambo (WLBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 767 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.