Market Cap R51.46T 0.44%
Volume 24h R1.84T -25.24%
BTC % 50.5% -0.05%
ETH % 16.4% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 33 Seconds ago
WEN Token WEN

WEN Token (WEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.0000092214 R0.0000092109 R0.0000093192 R0.0000093192 R6,323 -
Jun-07 2024 R0.0000093192 R0.0000093192 R0.0000098523 R0.0000098523 R17,358 -
Jun-06 2024 R0.0000098523 R0.0000098523 R0.00001052 R0.00001024 R85,382 -
Jun-05 2024 R0.00001024 R0.00001024 R0.00001033 R0.00001027 R14,285 -
Jun-04 2024 R0.00001016 R0.00001016 R0.00001016 R0.00001016 - -
Jun-03 2024 R0.00001031 R0.00001013 R0.00001031 R0.00001016 R14,631 -
Jun-02 2024 R0.00001016 R0.00001002 R0.00001016 R0.0000101 R14,175 -
Jun-01 2024 R0.0000101 R0.00001005 R0.0000101 R0.00001006 R8,772 -
May-31 2024 R0.00001008 R0.00001008 R0.00001039 R0.00001039 R148,640 -
May-30 2024 R0.00001 R0.00001 R0.00001012 R0.00001003 R2,485 -
May-29 2024 R0.00001003 R0.00001003 R0.00001046 R0.00001046 R14,030 -
May-28 2024 R0.00001046 R0.00001046 R0.00001095 R0.00001095 R47,697 -
May-27 2024 R0.00001095 R0.00001064 R0.00001095 R0.00001064 R1,431 -
May-26 2024 R0.00001064 R0.00001058 R0.00001071 R0.00001071 R51,136 -
May-25 2024 R0.00001088 R0.00001047 R0.00001093 R0.00001047 R88,336 -

Historical and market price analysis of WEN Token (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 391 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91054 ZAR.