Market Cap Tk320.01T -0.54%
Volume 24h Tk11.67T
BTC % 50.51% 0.49%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
WEN Token WEN

WEN Token (WEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk0.00005765 Tk0.00005758 Tk0.00005826 Tk0.00005826 Tk39,533 -
Jun-07 2024 Tk0.00005826 Tk0.00005826 Tk0.00006159 Tk0.00006159 Tk108,518 -
Jun-06 2024 Tk0.00006159 Tk0.00006159 Tk0.00006578 Tk0.00006403 Tk533,795 -
Jun-05 2024 Tk0.00006403 Tk0.00006403 Tk0.00006461 Tk0.00006423 Tk89,304 -
Jun-04 2024 Tk0.00006354 Tk0.00006354 Tk0.00006354 Tk0.00006354 - -
Jun-03 2024 Tk0.0000645 Tk0.00006334 Tk0.0000645 Tk0.00006354 Tk91,469 -
Jun-02 2024 Tk0.00006354 Tk0.00006266 Tk0.00006354 Tk0.00006315 Tk88,618 -
Jun-01 2024 Tk0.00006315 Tk0.00006286 Tk0.00006315 Tk0.00006294 Tk54,842 -
May-31 2024 Tk0.00006307 Tk0.00006307 Tk0.00006496 Tk0.00006496 Tk929,267 -
May-30 2024 Tk0.00006253 Tk0.00006253 Tk0.00006327 Tk0.00006274 Tk15,536 -
May-29 2024 Tk0.00006274 Tk0.00006274 Tk0.00006544 Tk0.00006544 Tk87,711 -
May-28 2024 Tk0.00006544 Tk0.00006544 Tk0.00006847 Tk0.00006847 Tk298,194 -
May-27 2024 Tk0.00006847 Tk0.00006656 Tk0.00006847 Tk0.00006656 Tk8,947 -
May-26 2024 Tk0.00006656 Tk0.0000662 Tk0.00006699 Tk0.00006699 Tk319,692 -
May-25 2024 Tk0.00006805 Tk0.00006549 Tk0.00006834 Tk0.00006549 Tk552,258 -

Historical and market price analysis of WEN Token (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 391 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.