Market Cap zł10.85T 0.25%
Volume 24h zł395.79B
BTC % 50.47% 0%
ETH % 16.35% 0.12%
Coins 27.545 +4
Exchanges 885
Last update 3 Minutes ago
WEN Token WEN

WEN Token (WEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.0000019516 zł0.0000019494 zł0.0000019723 zł0.0000019723 zł1,338 -
Jun-07 2024 zł0.0000019723 zł0.0000019723 zł0.0000020851 zł0.0000020851 zł3,674 -
Jun-06 2024 zł0.0000020851 zł0.0000020851 zł0.0000022269 zł0.0000021678 zł18,070 -
Jun-05 2024 zł0.0000021678 zł0.0000021678 zł0.0000021874 zł0.0000021746 zł3,023 -
Jun-04 2024 zł0.0000021511 zł0.0000021511 zł0.0000021511 zł0.0000021511 - -
Jun-03 2024 zł0.0000021835 zł0.0000021442 zł0.0000021835 zł0.0000021512 zł3,096 -
Jun-02 2024 zł0.0000021512 zł0.0000021212 zł0.0000021512 zł0.000002138 zł3,000 -
Jun-01 2024 zł0.000002138 zł0.0000021281 zł0.000002138 zł0.000002131 zł1,857 -
May-31 2024 zł0.0000021351 zł0.0000021351 zł0.000002199 zł0.000002199 zł31,458 -
May-30 2024 zł0.000002117 zł0.000002117 zł0.0000021421 zł0.000002124 zł526 -
May-29 2024 zł0.000002124 zł0.000002124 zł0.0000022154 zł0.0000022154 zł2,969 -
May-28 2024 zł0.0000022154 zł0.0000022154 zł0.0000023179 zł0.0000023179 zł10,095 -
May-27 2024 zł0.0000023179 zł0.0000022535 zł0.0000023179 zł0.0000022535 zł303 -
May-26 2024 zł0.0000022535 zł0.0000022412 zł0.0000022678 zł0.0000022678 zł10,822 -
May-25 2024 zł0.0000023038 zł0.0000022172 zł0.0000023135 zł0.0000022172 zł18,695 -

Historical and market price analysis of WEN Token (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 391 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.