Market Cap NZ$4.23T 0.68%
Volume 24h NZ$133.42B -66.01%
BTC % 50.48% -0.21%
ETH % 16.62% 0.54%
Coins 27.673 +2
Exchanges 885
Last update 46 Seconds ago
WEN Token WEN

WEN Token (WEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2024 NZ$0.0000007133 NZ$0.0000006994 NZ$0.0000007133 NZ$0.0000006998 NZ$119 -
Jun-14 2024 NZ$0.0000006998 NZ$0.0000006998 NZ$0.0000006998 NZ$0.0000006998 - -
Jun-13 2024 NZ$0.0000006998 NZ$0.0000006998 NZ$0.0000007237 NZ$0.0000007237 NZ$1,386 -
Jun-12 2024 NZ$0.0000007433 NZ$0.0000007077 NZ$0.0000007433 NZ$0.000000739 NZ$5,687 -
Jun-11 2024 NZ$0.000000739 NZ$0.000000739 NZ$0.0000007759 NZ$0.0000007759 NZ$37 -
Jun-10 2024 NZ$0.0000007759 NZ$0.0000007759 NZ$0.0000007829 NZ$0.0000007829 NZ$280 -
Jun-09 2024 NZ$0.000000782 NZ$0.0000007731 NZ$0.0000007956 NZ$0.0000007931 NZ$5,306 -
Jun-08 2024 NZ$0.0000007931 NZ$0.0000007922 NZ$0.0000008015 NZ$0.0000008015 NZ$544 -
Jun-07 2024 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008474 NZ$0.0000008474 NZ$1,493 -
Jun-06 2024 NZ$0.0000008474 NZ$0.0000008474 NZ$0.000000905 NZ$0.000000881 NZ$7,344 -
Jun-05 2024 NZ$0.000000881 NZ$0.000000881 NZ$0.0000008889 NZ$0.0000008837 NZ$1,229 -
Jun-04 2024 NZ$0.0000008742 NZ$0.0000008742 NZ$0.0000008742 NZ$0.0000008742 - -
Jun-03 2024 NZ$0.0000008874 NZ$0.0000008714 NZ$0.0000008874 NZ$0.0000008743 NZ$1,258 -
Jun-02 2024 NZ$0.0000008743 NZ$0.0000008621 NZ$0.0000008743 NZ$0.0000008689 NZ$1,219 -
Jun-01 2024 NZ$0.0000008689 NZ$0.0000008649 NZ$0.0000008689 NZ$0.000000866 NZ$755 -

Historical and market price analysis of WEN Token (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 398 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.