Market Cap Rp41,097.02T -2.77%
Volume 24h Rp2,244.92T 10.6%
BTC % 50.49% -0.37%
ETH % 17.14% 0.23%
Coins 27.784 +17
Exchanges 885
Last update 1 minute ago
WEN Token WEN

WEN Token (WEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp0.00700545 Rp0.00700545 Rp0.00700545 Rp0.00700545 - -
Jun-19 2024 Rp0.00700545 Rp0.00681577 Rp0.00700545 Rp0.00681577 Rp358,804 -
Jun-18 2024 Rp0.00681577 Rp0.00681577 Rp0.00704486 Rp0.00704486 Rp3,257,527 -
Jun-17 2024 Rp0.00704486 Rp0.00704486 Rp0.00722231 Rp0.00722231 Rp843,315 -
Jun-16 2024 Rp0.00722231 Rp0.00722231 Rp0.00724537 Rp0.00724537 Rp11,135,304 -
Jun-15 2024 Rp0.00722451 Rp0.00708341 Rp0.00722451 Rp0.00708767 Rp1,203,026 -
Jun-14 2024 Rp0.00708767 Rp0.00708767 Rp0.00708767 Rp0.00708767 - -
Jun-13 2024 Rp0.00708767 Rp0.00708767 Rp0.0073289 Rp0.0073289 Rp14,039,531 -
Jun-12 2024 Rp0.0075276 Rp0.00716726 Rp0.0075276 Rp0.00748463 Rp57,590,916 -
Jun-11 2024 Rp0.00748463 Rp0.00748463 Rp0.00785813 Rp0.00785813 Rp372,188 -
Jun-10 2024 Rp0.00785813 Rp0.00785813 Rp0.00792936 Rp0.00792936 Rp2,838,448 -
Jun-09 2024 Rp0.00791944 Rp0.00783011 Rp0.00805748 Rp0.00803235 Rp53,736,263 -
Jun-08 2024 Rp0.00803235 Rp0.00802321 Rp0.00811754 Rp0.00811754 Rp5,507,981 -
Jun-07 2024 Rp0.00811754 Rp0.00811754 Rp0.0085819 Rp0.0085819 Rp15,119,521 -
Jun-06 2024 Rp0.0085819 Rp0.0085819 Rp0.00916543 Rp0.00892227 Rp74,372,341 -

Historical and market price analysis of WEN Token (WEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 403 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16472.02749 IDR.