Market Cap $2.59T
4.03%
Volume 24h $149.79B
6.39%
BTC % 50.66%
0.61%
ETH % 16.18%
-0.92%
Coins
28.146
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Jul-18 2024 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | $1 | - |
Jul-17 2024 | $1.0001 | $0.9998 | $1.0014 | $1.0014 | $27,090 | - |
Jul-16 2024 | $1.0014 | $1.0014 | $1.0015 | $1.0015 | $2 | - |
Jul-15 2024 | $1.0015 | $1.0015 | $1.0018 | $1.0018 | $2 | - |
Jul-14 2024 | $1.0018 | $1.0015 | $1.0018 | $1.0015 | $4 | - |
Jul-13 2024 | $1.0015 | $1.0015 | $1.0015 | $1.0015 | - | - |
Jul-12 2024 | $1.0015 | $1.0015 | $1.0015 | $1.0015 | - | - |
Jul-11 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $1 | - |
Jul-10 2024 | $1.0016 | $1.0016 | $1.0017 | $1.0017 | $2 | - |
Jul-09 2024 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
Jul-08 2024 | $1.0017 | $1.0016 | $1.0017 | $1.0016 | $2 | - |
Jul-07 2024 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | $9 | - |
Jul-06 2024 | $1.0016 | $0.9963 | $1.0016 | $1.0016 | $903 | - |
Jul-05 2024 | $1.0016 | $1.0015 | $1.0018 | $1.0018 | $3 | - |