Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-08 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-07 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-06 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-05 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-04 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-03 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-02 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-01 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $2 | - |
Aug-31 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-30 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-29 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-28 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | - |
Aug-27 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |