Market Cap Bs.83.09T 0.61%
Volume 24h Bs.4.81T -21.98%
BTC % 49.96% -0.02%
ETH % 16.35% 0.06%
Coins 28.022 +19
Exchanges 885
Last update 44 Seconds ago
Welnance finance WEL

Welnance finance (WEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2022 Bs.0.518546 Bs.0.518546 Bs.0.518546 Bs.0.518546 - -
Jul-27 2022 Bs.0.518546 Bs.0.518546 Bs.0.518546 Bs.0.518546 - -
Jul-26 2022 Bs.0.518546 Bs.0.518546 Bs.0.518546 Bs.0.518546 - -
Jul-25 2022 Bs.0.518546 Bs.0.518546 Bs.0.518546 Bs.0.518546 - -
Jul-24 2022 Bs.0.518546 Bs.0.518546 Bs.0.518546 Bs.0.518546 - -
Jul-23 2022 Bs.0.518546 Bs.0.518546 Bs.0.518546 Bs.0.518546 - -
Jul-22 2022 Bs.0.518546 Bs.0.499966 Bs.0.518557 Bs.0.499981 - -
Jul-21 2022 Bs.0.49998 Bs.0.499915 Bs.0.501261 Bs.0.50122 Bs.118 -
Jul-20 2022 Bs.0.501227 Bs.0.435841 Bs.0.968745 Bs.0.540881 Bs.4,109 -
Jul-19 2022 Bs.0.540881 Bs.0.540881 Bs.0.540881 Bs.0.540881 - -
Jul-18 2022 Bs.0.540881 Bs.0.540881 Bs.0.540881 Bs.0.540881 - -
Jul-17 2022 Bs.0.540881 Bs.0.54085 Bs.0.540902 Bs.0.540862 - -
Jul-16 2022 Bs.0.540859 Bs.0.540843 Bs.0.742304 Bs.0.742304 Bs.713 -
Jul-15 2022 Bs.0.742304 Bs.0.742304 Bs.0.742304 Bs.0.742304 - -
Jul-14 2022 Bs.0.742304 Bs.0.742304 Bs.0.742304 Bs.0.742304 - -

Historical and market price analysis of Welnance finance (WEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45514 VES.