Market Cap Bs.94.89T 3.24%
Volume 24h Bs.5.53T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
WeGro Coin WEGRO

WeGro Coin (WEGRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2022 Bs.0.059176 Bs.0.059176 Bs.0.059176 Bs.0.059176 - -
Nov-28 2022 Bs.0.059176 Bs.0.059176 Bs.0.059176 Bs.0.059176 - -
Nov-27 2022 Bs.0.059176 Bs.0.059176 Bs.0.059176 Bs.0.059176 - -
Nov-26 2022 Bs.0.059176 Bs.0.059176 Bs.0.059176 Bs.0.059176 - -
Nov-25 2022 Bs.0.059176 Bs.0 Bs.0.059176 Bs.0.059176 - -
Nov-24 2022 Bs.0.059176 Bs.0.059176 Bs.0.059176 Bs.0.059176 - -
Nov-23 2022 Bs.0.059176 Bs.0.059068 Bs.0.059176 Bs.0.059068 - -
Nov-22 2022 Bs.0.059271 Bs.0.056052 Bs.0.059339 Bs.0.05662 - -
Nov-21 2022 Bs.0.056586 Bs.0.055959 Bs.0.059481 Bs.0.059481 Bs.10,864 -
Nov-20 2022 Bs.0.059481 Bs.0.059481 Bs.0.059481 Bs.0.059481 - -
Nov-19 2022 Bs.0.059481 Bs.0.059481 Bs.0.059481 Bs.0.059481 - -
Nov-18 2022 Bs.0.059481 Bs.0.059481 Bs.0.059481 Bs.0.059481 - -
Nov-17 2022 Bs.0.059481 Bs.0.058804 Bs.0.060983 Bs.0.060744 - -
Nov-16 2022 Bs.0.060769 Bs.0.060064 Bs.0.062824 Bs.0.062824 Bs.21,444 -
Nov-15 2022 Bs.0.062824 Bs.0.062783 Bs.0.062824 Bs.0.062783 - -

Historical and market price analysis of WeGro Coin (WEGRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 313 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.