Market Cap R50.13T -1.21%
Volume 24h R3.48T 12.49%
BTC % 49.07% -0.61%
ETH % 16.8% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
WeBlock WON

WeBlock (WON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R0.077662 R0.077662 R0.077662 R0.077662 - R349,909
Oct-02 2022 R0.077662 R0.077662 R0.077662 R0.077662 - R349,909
Oct-01 2022 R0.077662 R0.077662 R0.077662 R0.077662 - R349,909
Sep-30 2022 R0.077662 R0.077662 R0.077662 R0.077662 - R349,909
Sep-29 2022 R0.077662 R0.077662 R0.077662 R0.077662 - R349,909
Sep-28 2022 R0.077662 R0.077662 R0.077662 R0.077662 - R349,909
Sep-27 2022 R0.077662 R0.077658 R0.077669 R0.07766 - R349,909
Sep-26 2022 R0.077661 R0.077658 R0.077674 R0.077665 - R349,905
Sep-25 2022 R0.077666 R0.077663 R0.077672 R0.077666 - R349,928
Sep-24 2022 R0.077665 R0.077658 R0.077669 R0.07766 - R349,926
Sep-23 2022 R0.07766 R0.077657 R0.077665 R0.077661 - R349,902
Sep-22 2022 R0.07766 R0.077659 R0.077675 R0.07767 - R349,903
Sep-21 2022 R0.077668 R0.077664 R0.077677 R0.077666 - R349,939
Sep-20 2022 R0.077666 R0.077664 R0.077677 R0.07767 - R349,930
Sep-19 2022 R0.07767 R0.077657 R0.077675 R0.077662 - R349,946

Historical and market price analysis of WeBlock (WON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 708 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2734 ZAR.