Market Cap Tk329.53T 0.03%
Volume 24h Tk17.68T -4.27%
BTC % 49.96% 0.36%
ETH % 16.28% -1.04%
Coins 27.526 +33
Exchanges 885
Last update 3 Minutes ago
WeBlock WON

WeBlock (WON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk0.498501 Tk0.498501 Tk0.498501 Tk0.498501 - Tk2,246,017
Oct-02 2022 Tk0.498501 Tk0.498501 Tk0.498501 Tk0.498501 - Tk2,246,017
Oct-01 2022 Tk0.498501 Tk0.498501 Tk0.498501 Tk0.498501 - Tk2,246,017
Sep-30 2022 Tk0.498501 Tk0.498501 Tk0.498501 Tk0.498501 - Tk2,246,017
Sep-29 2022 Tk0.498501 Tk0.498501 Tk0.498501 Tk0.498501 - Tk2,246,017
Sep-28 2022 Tk0.498501 Tk0.498501 Tk0.498501 Tk0.498501 - Tk2,246,017
Sep-27 2022 Tk0.498501 Tk0.498479 Tk0.498548 Tk0.498492 - Tk2,246,017
Sep-26 2022 Tk0.498495 Tk0.498476 Tk0.49858 Tk0.498524 - Tk2,245,992
Sep-25 2022 Tk0.498528 Tk0.498513 Tk0.498569 Tk0.498527 - Tk2,246,138
Sep-24 2022 Tk0.498525 Tk0.498478 Tk0.498552 Tk0.498491 - Tk2,246,126
Sep-23 2022 Tk0.498491 Tk0.498474 Tk0.498525 Tk0.498498 - Tk2,245,974
Sep-22 2022 Tk0.498493 Tk0.498486 Tk0.498586 Tk0.498554 - Tk2,245,980
Sep-21 2022 Tk0.498544 Tk0.498517 Tk0.498597 Tk0.498528 - Tk2,246,208
Sep-20 2022 Tk0.498531 Tk0.498519 Tk0.498597 Tk0.498552 - Tk2,246,151
Sep-19 2022 Tk0.498554 Tk0.498473 Tk0.498588 Tk0.498504 - Tk2,246,254

Historical and market price analysis of WeBlock (WON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 708 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.