Market Cap CA$3.43T -0.66%
Volume 24h CA$188.21B -0%
BTC % 50.51% -0.47%
ETH % 17.21% 0.81%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
WeBlock WON

WeBlock (WON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$0.00582191 CA$0.00582191 CA$0.00582191 CA$0.00582191 - CA$26,231
Oct-02 2022 CA$0.00582191 CA$0.00582191 CA$0.00582191 CA$0.00582191 - CA$26,231
Oct-01 2022 CA$0.00582191 CA$0.00582191 CA$0.00582191 CA$0.00582191 - CA$26,231
Sep-30 2022 CA$0.00582191 CA$0.00582191 CA$0.00582191 CA$0.00582191 - CA$26,231
Sep-29 2022 CA$0.00582191 CA$0.00582191 CA$0.00582191 CA$0.00582191 - CA$26,231
Sep-28 2022 CA$0.00582191 CA$0.00582191 CA$0.00582191 CA$0.00582191 - CA$26,231
Sep-27 2022 CA$0.00582191 CA$0.00582164 CA$0.00582245 CA$0.00582181 - CA$26,231
Sep-26 2022 CA$0.00582184 CA$0.00582161 CA$0.00582283 CA$0.00582217 - CA$26,231
Sep-25 2022 CA$0.00582222 CA$0.00582204 CA$0.00582269 CA$0.00582221 - CA$26,232
Sep-24 2022 CA$0.00582219 CA$0.00582163 CA$0.00582249 CA$0.00582179 - CA$26,232
Sep-23 2022 CA$0.00582179 CA$0.00582159 CA$0.00582218 CA$0.00582187 - CA$26,230
Sep-22 2022 CA$0.00582181 CA$0.00582173 CA$0.0058229 CA$0.00582252 - CA$26,230
Sep-21 2022 CA$0.0058224 CA$0.00582209 CA$0.00582303 CA$0.00582222 - CA$26,233
Sep-20 2022 CA$0.00582225 CA$0.00582212 CA$0.00582303 CA$0.0058225 - CA$26,232
Sep-19 2022 CA$0.00582252 CA$0.00582158 CA$0.00582292 CA$0.00582195 - CA$26,234

Historical and market price analysis of WeBlock (WON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 708 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36986 CAD.