Market Cap CL$2,356.07T -0.44%
Volume 24h CL$121.71T -6.25%
BTC % 50.7% -0.11%
ETH % 17.12% 0.4%
Coins 27.784 +14
Exchanges 885
Last update 23 Seconds ago
WeBlock WON

WeBlock (WON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2022 CL$3.9991 CL$3.9991 CL$3.9991 CL$3.9991 - CL$18,018,211
Oct-02 2022 CL$3.9991 CL$3.9991 CL$3.9991 CL$3.9991 - CL$18,018,211
Oct-01 2022 CL$3.9991 CL$3.9991 CL$3.9991 CL$3.9991 - CL$18,018,211
Sep-30 2022 CL$3.9991 CL$3.9991 CL$3.9991 CL$3.9991 - CL$18,018,211
Sep-29 2022 CL$3.9991 CL$3.9991 CL$3.9991 CL$3.9991 - CL$18,018,211
Sep-28 2022 CL$3.9991 CL$3.9991 CL$3.9991 CL$3.9991 - CL$18,018,211
Sep-27 2022 CL$3.9991 CL$3.9989 CL$3.9995 CL$3.9990 - CL$18,018,211
Sep-26 2022 CL$3.9990 CL$3.9989 CL$3.9997 CL$3.9993 - CL$18,018,013
Sep-25 2022 CL$3.9993 CL$3.9992 CL$3.9996 CL$3.9993 - CL$18,019,180
Sep-24 2022 CL$3.9993 CL$3.9989 CL$3.9995 CL$3.9990 - CL$18,019,086
Sep-23 2022 CL$3.9990 CL$3.9989 CL$3.9993 CL$3.9990 - CL$18,017,863
Sep-22 2022 CL$3.9990 CL$3.9990 CL$3.9998 CL$3.9995 - CL$18,017,910
Sep-21 2022 CL$3.9994 CL$3.9992 CL$3.9998 CL$3.9993 - CL$18,019,745
Sep-20 2022 CL$3.9993 CL$3.9992 CL$3.9998 CL$3.9995 - CL$18,019,284
Sep-19 2022 CL$3.9995 CL$3.9989 CL$3.9998 CL$3.9991 - CL$18,020,112

Historical and market price analysis of WeBlock (WON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 708 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.