Market Cap CHF2.29T 2.59%
Volume 24h CHF55.48B
BTC % 49.45% -2.5%
ETH % 16.67% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 51 Seconds ago
WeBlock WON

WeBlock (WON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF0.00379742 CHF0.00379742 CHF0.00379742 CHF0.00379742 - CHF17,109
Oct-02 2022 CHF0.00379742 CHF0.00379742 CHF0.00379742 CHF0.00379742 - CHF17,109
Oct-01 2022 CHF0.00379742 CHF0.00379742 CHF0.00379742 CHF0.00379742 - CHF17,109
Sep-30 2022 CHF0.00379742 CHF0.00379742 CHF0.00379742 CHF0.00379742 - CHF17,109
Sep-29 2022 CHF0.00379742 CHF0.00379742 CHF0.00379742 CHF0.00379742 - CHF17,109
Sep-28 2022 CHF0.00379742 CHF0.00379742 CHF0.00379742 CHF0.00379742 - CHF17,109
Sep-27 2022 CHF0.00379742 CHF0.00379725 CHF0.00379777 CHF0.00379735 - CHF17,109
Sep-26 2022 CHF0.00379737 CHF0.00379722 CHF0.00379802 CHF0.00379759 - CHF17,109
Sep-25 2022 CHF0.00379762 CHF0.0037975 CHF0.00379793 CHF0.00379761 - CHF17,110
Sep-24 2022 CHF0.0037976 CHF0.00379724 CHF0.0037978 CHF0.00379734 - CHF17,110
Sep-23 2022 CHF0.00379734 CHF0.00379721 CHF0.00379759 CHF0.00379739 - CHF17,109
Sep-22 2022 CHF0.00379735 CHF0.0037973 CHF0.00379807 CHF0.00379782 - CHF17,109
Sep-21 2022 CHF0.00379774 CHF0.00379754 CHF0.00379815 CHF0.00379762 - CHF17,111
Sep-20 2022 CHF0.00379764 CHF0.00379755 CHF0.00379815 CHF0.00379781 - CHF17,110
Sep-19 2022 CHF0.00379782 CHF0.0037972 CHF0.00379808 CHF0.00379744 - CHF17,111

Historical and market price analysis of WeBlock (WON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 708 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.