Market Cap CL$2,361.63T 1.27%
Volume 24h CL$135.14T -37.75%
BTC % 50.66% -1.57%
ETH % 17.2% 2.44%
Coins 27.748 +23
Exchanges 885
Last update 35 Seconds ago
WeBlock WON

WeBlock (WON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2022 CL$3.9635 CL$3.9635 CL$3.9635 CL$3.9635 - CL$17,857,746
Oct-02 2022 CL$3.9635 CL$3.9635 CL$3.9635 CL$3.9635 - CL$17,857,746
Oct-01 2022 CL$3.9635 CL$3.9635 CL$3.9635 CL$3.9635 - CL$17,857,746
Sep-30 2022 CL$3.9635 CL$3.9635 CL$3.9635 CL$3.9635 - CL$17,857,746
Sep-29 2022 CL$3.9635 CL$3.9635 CL$3.9635 CL$3.9635 - CL$17,857,746
Sep-28 2022 CL$3.9635 CL$3.9635 CL$3.9635 CL$3.9635 - CL$17,857,746
Sep-27 2022 CL$3.9635 CL$3.9633 CL$3.9638 CL$3.9634 - CL$17,857,746
Sep-26 2022 CL$3.9634 CL$3.9633 CL$3.9641 CL$3.9636 - CL$17,857,550
Sep-25 2022 CL$3.9637 CL$3.9636 CL$3.9640 CL$3.9637 - CL$17,858,707
Sep-24 2022 CL$3.9637 CL$3.9633 CL$3.9639 CL$3.9634 - CL$17,858,614
Sep-23 2022 CL$3.9634 CL$3.9632 CL$3.9636 CL$3.9634 - CL$17,857,401
Sep-22 2022 CL$3.9634 CL$3.9633 CL$3.9641 CL$3.9639 - CL$17,857,448
Sep-21 2022 CL$3.9638 CL$3.9636 CL$3.9642 CL$3.9637 - CL$17,859,266
Sep-20 2022 CL$3.9637 CL$3.9636 CL$3.9642 CL$3.9639 - CL$17,858,809
Sep-19 2022 CL$3.9639 CL$3.9632 CL$3.9642 CL$3.9635 - CL$17,859,630

Historical and market price analysis of WeBlock (WON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 708 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.59 CLP.