Market Cap AR$2,294.19T 2.22%
Volume 24h AR$117.62T -50.16%
BTC % 50.63% -1.65%
ETH % 17.25% 2.66%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
WeBlock WON

WeBlock (WON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2022 AR$3.8493 AR$3.8493 AR$3.8493 AR$3.8493 - AR$17,343,292
Oct-02 2022 AR$3.8493 AR$3.8493 AR$3.8493 AR$3.8493 - AR$17,343,292
Oct-01 2022 AR$3.8493 AR$3.8493 AR$3.8493 AR$3.8493 - AR$17,343,292
Sep-30 2022 AR$3.8493 AR$3.8493 AR$3.8493 AR$3.8493 - AR$17,343,292
Sep-29 2022 AR$3.8493 AR$3.8493 AR$3.8493 AR$3.8493 - AR$17,343,292
Sep-28 2022 AR$3.8493 AR$3.8493 AR$3.8493 AR$3.8493 - AR$17,343,292
Sep-27 2022 AR$3.8493 AR$3.8491 AR$3.8496 AR$3.8492 - AR$17,343,292
Sep-26 2022 AR$3.8492 AR$3.8491 AR$3.8499 AR$3.8495 - AR$17,343,102
Sep-25 2022 AR$3.8495 AR$3.8494 AR$3.8498 AR$3.8495 - AR$17,344,225
Sep-24 2022 AR$3.8495 AR$3.8491 AR$3.8497 AR$3.8492 - AR$17,344,135
Sep-23 2022 AR$3.8492 AR$3.8491 AR$3.8495 AR$3.8493 - AR$17,342,957
Sep-22 2022 AR$3.8492 AR$3.8492 AR$3.8499 AR$3.8497 - AR$17,343,003
Sep-21 2022 AR$3.8496 AR$3.8494 AR$3.8500 AR$3.8495 - AR$17,344,769
Sep-20 2022 AR$3.8495 AR$3.8494 AR$3.8500 AR$3.8497 - AR$17,344,325
Sep-19 2022 AR$3.8497 AR$3.8491 AR$3.8499 AR$3.8493 - AR$17,345,122

Historical and market price analysis of WeBlock (WON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 708 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.72354 ARS.