Market Cap R43.23T 3.18%
Volume 24h R3.39T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 37 Seconds ago
WebDollar WEBD

WebDollar (WEBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2024 R0.00046656 R0.00046656 R0.00046656 R0.00046656 - -
Feb-22 2024 R0.00046656 R0.00046656 R0.00046656 R0.00046656 - -
Feb-21 2024 R0.00046656 R0.00046656 R0.00046656 R0.00046656 - -
Feb-20 2024 R0.00046656 R0.00046656 R0.00046656 R0.00046656 - -
Feb-19 2024 R0.00046656 R0.00046656 R0.00046656 R0.00046656 - -
Feb-18 2024 R0.00046656 R0.00046656 R0.00046656 R0.00046656 - -
Feb-17 2024 R0.00046656 R0.00046656 R0.00046656 R0.00046656 - -
Feb-16 2024 R0.00046656 R0.00046656 R0.00046656 R0.00046656 - -
Feb-15 2024 R0.00046656 R0.00046656 R0.00046695 R0.00046695 - -
Feb-14 2024 R0.00046689 R0.00046671 R0.00083684 R0.00083684 R258 -
Feb-13 2024 R0.00083684 R0.00083638 R0.00083688 R0.00083668 R3,633 -
Feb-12 2024 R0.00083667 R0.00083631 R0.00083691 R0.00083642 R3,634 -
Feb-11 2024 R0.00083642 R0.00083642 R0.00083642 R0.00083642 - -
Feb-10 2024 R0.00083642 R0.00083642 R0.00083642 R0.00083642 - -
Feb-09 2024 R0.00083642 R0.00083617 R0.00083642 R0.00083641 - -

Historical and market price analysis of WebDollar (WEBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1738 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.