Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WebDollar WEBD

WebDollar (WEBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2024 zł0.00010141 zł0.00010141 zł0.00010141 zł0.00010141 - -
Feb-22 2024 zł0.00010141 zł0.00010141 zł0.00010141 zł0.00010141 - -
Feb-21 2024 zł0.00010141 zł0.00010141 zł0.00010141 zł0.00010141 - -
Feb-20 2024 zł0.00010141 zł0.00010141 zł0.00010141 zł0.00010141 - -
Feb-19 2024 zł0.00010141 zł0.00010141 zł0.00010141 zł0.00010141 - -
Feb-18 2024 zł0.00010141 zł0.00010141 zł0.00010141 zł0.00010141 - -
Feb-17 2024 zł0.00010141 zł0.00010141 zł0.00010141 zł0.00010141 - -
Feb-16 2024 zł0.00010141 zł0.00010141 zł0.00010141 zł0.00010141 - -
Feb-15 2024 zł0.00010141 zł0.00010141 zł0.00010149 zł0.00010149 - -
Feb-14 2024 zł0.00010148 zł0.00010144 zł0.0001819 zł0.0001819 zł56 -
Feb-13 2024 zł0.0001819 zł0.0001818 zł0.00018191 zł0.00018186 zł790 -
Feb-12 2024 zł0.00018186 zł0.00018178 zł0.00018191 zł0.00018181 zł790 -
Feb-11 2024 zł0.00018181 zł0.00018181 zł0.00018181 zł0.00018181 - -
Feb-10 2024 zł0.00018181 zł0.00018181 zł0.00018181 zł0.00018181 - -
Feb-09 2024 zł0.00018181 zł0.00018175 zł0.00018181 zł0.0001818 - -

Historical and market price analysis of WebDollar (WEBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1738 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.