Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
WebDollar WEBD

WebDollar (WEBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2024 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 - -
Feb-22 2024 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 - -
Feb-21 2024 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 - -
Feb-20 2024 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 - -
Feb-19 2024 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 - -
Feb-18 2024 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 - -
Feb-17 2024 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 - -
Feb-16 2024 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 Bs.0.0009154 - -
Feb-15 2024 Bs.0.0009154 Bs.0.0009154 Bs.0.00091616 Bs.0.00091616 - -
Feb-14 2024 Bs.0.00091604 Bs.0.00091569 Bs.0.00164189 Bs.0.00164189 Bs.506 -
Feb-13 2024 Bs.0.00164189 Bs.0.00164098 Bs.0.00164196 Bs.0.00164157 Bs.7,129 -
Feb-12 2024 Bs.0.00164155 Bs.0.00164085 Bs.0.00164202 Bs.0.00164106 Bs.7,130 -
Feb-11 2024 Bs.0.00164106 Bs.0.00164106 Bs.0.00164106 Bs.0.00164106 - -
Feb-10 2024 Bs.0.00164106 Bs.0.00164106 Bs.0.00164106 Bs.0.00164106 - -
Feb-09 2024 Bs.0.00164106 Bs.0.00164057 Bs.0.00164106 Bs.0.00164105 - -

Historical and market price analysis of WebDollar (WEBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1738 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.