Market Cap Rp37,208.95T 2.15%
Volume 24h Rp2,917.40T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
WebDollar WEBD

WebDollar (WEBD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2024 Rp0.405938 Rp0.405938 Rp0.405938 Rp0.405938 - -
Feb-22 2024 Rp0.405938 Rp0.405938 Rp0.405938 Rp0.405938 - -
Feb-21 2024 Rp0.405938 Rp0.405938 Rp0.405938 Rp0.405938 - -
Feb-20 2024 Rp0.405938 Rp0.405938 Rp0.405938 Rp0.405938 - -
Feb-19 2024 Rp0.405938 Rp0.405938 Rp0.405938 Rp0.405938 - -
Feb-18 2024 Rp0.405938 Rp0.405938 Rp0.405938 Rp0.405938 - -
Feb-17 2024 Rp0.405938 Rp0.405938 Rp0.405938 Rp0.405938 - -
Feb-16 2024 Rp0.405938 Rp0.405938 Rp0.405938 Rp0.405938 - -
Feb-15 2024 Rp0.405938 Rp0.405938 Rp0.40627 Rp0.40627 - -
Feb-14 2024 Rp0.40622 Rp0.406064 Rp0.728099 Rp0.728099 Rp224,199 -
Feb-13 2024 Rp0.728099 Rp0.727695 Rp0.72813 Rp0.727953 Rp3,161,260 -
Feb-12 2024 Rp0.727947 Rp0.727637 Rp0.728157 Rp0.72773 Rp3,161,896 -
Feb-11 2024 Rp0.72773 Rp0.72773 Rp0.72773 Rp0.72773 - -
Feb-10 2024 Rp0.72773 Rp0.72773 Rp0.72773 Rp0.72773 - -
Feb-09 2024 Rp0.72773 Rp0.727513 Rp0.72773 Rp0.727725 - -

Historical and market price analysis of WebDollar (WEBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1738 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.