Market Cap HK$18.24T 3.54%
Volume 24h HK$1.29T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
WebDollar WEBD

WebDollar (WEBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2024 HK$0.00019619 HK$0.00019619 HK$0.00019619 HK$0.00019619 - -
Feb-22 2024 HK$0.00019619 HK$0.00019619 HK$0.00019619 HK$0.00019619 - -
Feb-21 2024 HK$0.00019619 HK$0.00019619 HK$0.00019619 HK$0.00019619 - -
Feb-20 2024 HK$0.00019619 HK$0.00019619 HK$0.00019619 HK$0.00019619 - -
Feb-19 2024 HK$0.00019619 HK$0.00019619 HK$0.00019619 HK$0.00019619 - -
Feb-18 2024 HK$0.00019619 HK$0.00019619 HK$0.00019619 HK$0.00019619 - -
Feb-17 2024 HK$0.00019619 HK$0.00019619 HK$0.00019619 HK$0.00019619 - -
Feb-16 2024 HK$0.00019619 HK$0.00019619 HK$0.00019619 HK$0.00019619 - -
Feb-15 2024 HK$0.00019619 HK$0.00019619 HK$0.00019635 HK$0.00019635 - -
Feb-14 2024 HK$0.00019633 HK$0.00019625 HK$0.0003519 HK$0.0003519 HK$108 -
Feb-13 2024 HK$0.0003519 HK$0.0003517 HK$0.00035191 HK$0.00035183 HK$1,528 -
Feb-12 2024 HK$0.00035182 HK$0.00035167 HK$0.00035192 HK$0.00035172 HK$1,528 -
Feb-11 2024 HK$0.00035172 HK$0.00035172 HK$0.00035172 HK$0.00035172 - -
Feb-10 2024 HK$0.00035172 HK$0.00035172 HK$0.00035172 HK$0.00035172 - -
Feb-09 2024 HK$0.00035172 HK$0.00035161 HK$0.00035172 HK$0.00035172 - -

Historical and market price analysis of WebDollar (WEBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1738 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.