Market Cap R47.57T 0.29%
Volume 24h R3.54T 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 46 Seconds ago
Wealthlocks WLTL

Wealthlocks (WLTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.011464 R0.011054 R0.011564 R0.011084 - -
Oct-10 2021 R0.011099 R0.011064 R0.011573 R0.01153 - -
Oct-09 2021 R0.011527 R0.01143 R0.011666 R0.011476 - -
Oct-08 2021 R0.011474 R0.011438 R0.012088 R0.012012 - -
Oct-07 2021 R0.012011 R0.011671 R0.01235 R0.011936 - -
Oct-06 2021 R0.011929 R0.011406 R0.012147 R0.012141 - -
Oct-05 2021 R0.012143 R0.011642 R0.012154 R0.011666 - -
Oct-04 2021 R0.011663 R0.011307 R0.011788 R0.011784 - -
Oct-03 2021 R0.011787 R0.011587 R0.011955 R0.011728 - -
Oct-02 2021 R0.011722 R0.011265 R0.011975 R0.011509 - -
Oct-01 2021 R0.011506 R0.010478 R0.011558 R0.010567 - -
Sep-30 2021 R0.010564 R0.010021 R0.010604 R0.010055 - -
Sep-29 2021 R0.01006 R0.0091018 R0.010223 R0.00911213 - -
Sep-28 2021 R0.00912039 R0.0090642 R0.00942323 R0.00922998 - -
Sep-27 2021 R0.00922855 R0.00922081 R0.00975778 R0.00941409 - -

Historical and market price analysis of Wealthlocks (WLTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 196 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26205 ZAR.