Market Cap Bs.95.23T 0.29%
Volume 24h Bs.7.09T 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 46 Seconds ago
Wealthlocks WLTL

Wealthlocks (WLTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.022949 Bs.0.022129 Bs.0.023151 Bs.0.022189 - -
Oct-10 2021 Bs.0.02222 Bs.0.022149 Bs.0.023168 Bs.0.023083 - -
Oct-09 2021 Bs.0.023076 Bs.0.022881 Bs.0.023354 Bs.0.022974 - -
Oct-08 2021 Bs.0.02297 Bs.0.022898 Bs.0.024199 Bs.0.024047 - -
Oct-07 2021 Bs.0.024045 Bs.0.023365 Bs.0.024723 Bs.0.023895 - -
Oct-06 2021 Bs.0.02388 Bs.0.022833 Bs.0.024318 Bs.0.024306 - -
Oct-05 2021 Bs.0.024309 Bs.0.023307 Bs.0.024332 Bs.0.023355 - -
Oct-04 2021 Bs.0.023348 Bs.0.022636 Bs.0.023599 Bs.0.02359 - -
Oct-03 2021 Bs.0.023597 Bs.0.023196 Bs.0.023933 Bs.0.023479 - -
Oct-02 2021 Bs.0.023466 Bs.0.022552 Bs.0.023973 Bs.0.02304 - -
Oct-01 2021 Bs.0.023034 Bs.0.020977 Bs.0.023138 Bs.0.021155 - -
Sep-30 2021 Bs.0.021149 Bs.0.02006 Bs.0.021229 Bs.0.020129 - -
Sep-29 2021 Bs.0.020138 Bs.0.01822 Bs.0.020466 Bs.0.018241 - -
Sep-28 2021 Bs.0.018257 Bs.0.018145 Bs.0.018864 Bs.0.018477 - -
Sep-27 2021 Bs.0.018474 Bs.0.018458 Bs.0.019533 Bs.0.018845 - -

Historical and market price analysis of Wealthlocks (WLTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 196 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55823 VES.