Market Cap zł10.21T -0.29%
Volume 24h zł722.42B 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 2 Minutes ago
Wealthlocks WLTL

Wealthlocks (WLTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00246913 zł0.00238082 zł0.00249082 zł0.00238737 - -
Oct-10 2021 zł0.00239061 zł0.00238299 zł0.00249261 zł0.00248346 - -
Oct-09 2021 zł0.00248279 zł0.0024618 zł0.00251262 zł0.0024718 - -
Oct-08 2021 zł0.00247134 zł0.00246356 zł0.00260358 zł0.00258724 - -
Oct-07 2021 zł0.00258706 zł0.00251382 zł0.00265994 zł0.00257089 - -
Oct-06 2021 zł0.00256931 zł0.00245659 zł0.00261638 zł0.00261505 - -
Oct-05 2021 zł0.0026154 zł0.00250757 zł0.00261787 zł0.00251272 - -
Oct-04 2021 zł0.00251206 zł0.00243537 zł0.00253899 zł0.00253808 - -
Oct-03 2021 zł0.00253876 zł0.00249566 zł0.002575 zł0.0025261 - -
Oct-02 2021 zł0.00252469 zł0.00242635 zł0.00257927 zł0.00247892 - -
Oct-01 2021 zł0.00247823 zł0.00225691 zł0.00248946 zł0.00227605 - -
Sep-30 2021 zł0.00227545 zł0.00215831 zł0.00228399 zł0.00216567 - -
Sep-29 2021 zł0.00216669 zł0.00196032 zł0.00220193 zł0.00196254 - -
Sep-28 2021 zł0.00196432 zł0.00195222 zł0.00202954 zł0.00198792 - -
Sep-27 2021 zł0.00198762 zł0.00198595 zł0.0021016 zł0.00202758 - -

Historical and market price analysis of Wealthlocks (WLTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 196 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93323 PLN.