Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
we love gm GM

we love gm (GM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2022 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 - -
Sep-03 2022 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 - -
Sep-02 2022 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 - -
Sep-01 2022 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 - -
Aug-31 2022 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 - -
Aug-30 2022 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 Bs.0.00040444 - -
Aug-29 2022 Bs.0.00040444 Bs.0.00040444 Bs.0.00040483 Bs.0.00040483 - -
Aug-28 2022 Bs.0.00040487 Bs.0.00040487 Bs.0.00042452 Bs.0.00042056 - -
Aug-27 2022 Bs.0.00042067 Bs.0.00041138 Bs.0.00046174 Bs.0.00046174 Bs.1,280 -
Aug-26 2022 Bs.0.00046174 Bs.0.00046117 Bs.0.00048029 Bs.0.00048029 - -
Aug-25 2022 Bs.0.00048042 Bs.0.00047003 Bs.0.00048478 Bs.0.0004701 Bs.1,920 -
Aug-24 2022 Bs.0.00047027 Bs.0.00046053 Bs.0.0005199 Bs.0.0005199 Bs.360 -
Aug-23 2022 Bs.0.0005199 Bs.0.0005199 Bs.0.0005199 Bs.0.0005199 - -
Aug-22 2022 Bs.0.0005199 Bs.0.0005199 Bs.0.0005199 Bs.0.0005199 - -
Aug-21 2022 Bs.0.0005199 Bs.0.0005199 Bs.0.0005199 Bs.0.0005199 - -

Historical and market price analysis of we love gm (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.