Market Cap Tk275.22T 2.33%
Volume 24h Tk10.77T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 0 Seconds ago
we love gm GM

we love gm (GM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-04 2022 Tk0.00121534 Tk0.00121534 Tk0.00121534 Tk0.00121534 - -
Sep-03 2022 Tk0.00121534 Tk0.00121534 Tk0.00121534 Tk0.00121534 - -
Sep-02 2022 Tk0.00121534 Tk0.00121534 Tk0.00121534 Tk0.00121534 - -
Sep-01 2022 Tk0.00121534 Tk0.00121534 Tk0.00121534 Tk0.00121534 - -
Aug-31 2022 Tk0.00121534 Tk0.00121534 Tk0.00121534 Tk0.00121534 - -
Aug-30 2022 Tk0.00121534 Tk0.00121534 Tk0.00121534 Tk0.00121534 - -
Aug-29 2022 Tk0.00121534 Tk0.00121534 Tk0.0012165 Tk0.0012165 - -
Aug-28 2022 Tk0.00121661 Tk0.00121661 Tk0.00127565 Tk0.00126377 - -
Aug-27 2022 Tk0.00126409 Tk0.00123617 Tk0.0013875 Tk0.0013875 Tk3,846 -
Aug-26 2022 Tk0.0013875 Tk0.00138581 Tk0.00144324 Tk0.00144324 - -
Aug-25 2022 Tk0.00144364 Tk0.00141242 Tk0.00145674 Tk0.00141263 Tk5,770 -
Aug-24 2022 Tk0.00141313 Tk0.00138386 Tk0.00156229 Tk0.00156229 Tk1,081 -
Aug-23 2022 Tk0.00156229 Tk0.00156229 Tk0.00156229 Tk0.00156229 - -
Aug-22 2022 Tk0.00156229 Tk0.00156229 Tk0.00156229 Tk0.00156229 - -
Aug-21 2022 Tk0.00156229 Tk0.00156229 Tk0.00156229 Tk0.00156229 - -

Historical and market price analysis of we love gm (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 295 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.