Market Cap Rp41,202.64T 3.56%
Volume 24h Rp1,545.88T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
we love gm GM

we love gm (GM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-04 2022 Rp0.178398 Rp0.178398 Rp0.178398 Rp0.178398 - -
Sep-03 2022 Rp0.178398 Rp0.178398 Rp0.178398 Rp0.178398 - -
Sep-02 2022 Rp0.178398 Rp0.178398 Rp0.178398 Rp0.178398 - -
Sep-01 2022 Rp0.178398 Rp0.178398 Rp0.178398 Rp0.178398 - -
Aug-31 2022 Rp0.178398 Rp0.178398 Rp0.178398 Rp0.178398 - -
Aug-30 2022 Rp0.178398 Rp0.178398 Rp0.178398 Rp0.178398 - -
Aug-29 2022 Rp0.178398 Rp0.178398 Rp0.178568 Rp0.178568 - -
Aug-28 2022 Rp0.178585 Rp0.178585 Rp0.187251 Rp0.185506 - -
Aug-27 2022 Rp0.185553 Rp0.181456 Rp0.203669 Rp0.203669 Rp564,542 -
Aug-26 2022 Rp0.203669 Rp0.203421 Rp0.211851 Rp0.211851 - -
Aug-25 2022 Rp0.211909 Rp0.207327 Rp0.213832 Rp0.207358 Rp846,974 -
Aug-24 2022 Rp0.207431 Rp0.203135 Rp0.229325 Rp0.229325 Rp158,747 -
Aug-23 2022 Rp0.229325 Rp0.229325 Rp0.229325 Rp0.229325 - -
Aug-22 2022 Rp0.229325 Rp0.229325 Rp0.229325 Rp0.229325 - -
Aug-21 2022 Rp0.229325 Rp0.229325 Rp0.229325 Rp0.229325 - -

Historical and market price analysis of we love gm (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 295 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.