Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
we love gm GM

we love gm (GM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2022 zł0.00004458 zł0.00004458 zł0.00004458 zł0.00004458 - -
Sep-03 2022 zł0.00004458 zł0.00004458 zł0.00004458 zł0.00004458 - -
Sep-02 2022 zł0.00004458 zł0.00004458 zł0.00004458 zł0.00004458 - -
Sep-01 2022 zł0.00004458 zł0.00004458 zł0.00004458 zł0.00004458 - -
Aug-31 2022 zł0.00004458 zł0.00004458 zł0.00004458 zł0.00004458 - -
Aug-30 2022 zł0.00004458 zł0.00004458 zł0.00004458 zł0.00004458 - -
Aug-29 2022 zł0.00004458 zł0.00004458 zł0.00004462 zł0.00004462 - -
Aug-28 2022 zł0.00004463 zł0.00004463 zł0.00004679 zł0.00004636 - -
Aug-27 2022 zł0.00004637 zł0.00004534 zł0.0000509 zł0.0000509 zł141 -
Aug-26 2022 zł0.0000509 zł0.00005083 zł0.00005294 zł0.00005294 - -
Aug-25 2022 zł0.00005295 zł0.00005181 zł0.00005344 zł0.00005182 zł212 -
Aug-24 2022 zł0.00005184 zł0.00005076 zł0.00005731 zł0.00005731 zł40 -
Aug-23 2022 zł0.00005731 zł0.00005731 zł0.00005731 zł0.00005731 - -
Aug-22 2022 zł0.00005731 zł0.00005731 zł0.00005731 zł0.00005731 - -
Aug-21 2022 zł0.00005731 zł0.00005731 zł0.00005731 zł0.00005731 - -

Historical and market price analysis of we love gm (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.