Market Cap MX$41.39T -4.08%
Volume 24h MX$3.35T 27.43%
BTC % 50.33% 0.73%
ETH % 16.5% -0.9%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.0000003751 MX$0.0000003734 MX$0.0000003755 MX$0.0000003734 - -
Jun-13 2023 MX$0.0000003734 MX$0.0000003725 MX$0.0000003974 MX$0.0000003974 MX$1,392 -
Jun-12 2023 MX$0.0000003974 MX$0.0000003922 MX$0.0000003997 MX$0.0000003988 - -
Jun-11 2023 MX$0.0000003987 MX$0.0000003966 MX$0.0000006388 MX$0.0000006388 MX$10,347 -
Jun-10 2023 MX$0.0000006388 MX$0.0000006271 MX$0.0000006632 MX$0.0000006271 MX$3,069 -
Jun-09 2023 MX$0.0000006272 MX$0.0000006236 MX$0.0000007688 MX$0.0000007681 MX$2,762 -
Jun-08 2023 MX$0.0000007681 MX$0.0000006727 MX$0.0000020867 MX$0.0000020864 MX$55,442 -
Jun-07 2023 MX$0.0000020863 MX$0.0000009349 MX$0.0000064972 MX$0.0000012394 MX$848,997 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09625 MXN.