Market Cap R49.54T -0.36%
Volume 24h R4.35T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 5 Seconds ago
Wanna Bot WANNA

Wanna Bot (WANNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.595639 R0.500741 R0.595639 R0.500741 R958 -
May-20 2024 R0.500741 R0.500741 R0.500741 R0.500741 - -
May-19 2024 R0.500741 R0.500741 R0.500741 R0.500741 - -
May-18 2024 R0.500741 R0.500741 R0.500741 R0.500741 - -
May-17 2024 R0.500741 R0.494735 R0.500741 R0.494735 R20,030 -
May-16 2024 R0.494735 R0.494735 R0.494735 R0.494735 - -
May-15 2024 R0.494735 R0.474598 R0.494735 R0.484926 R3,019 -
May-14 2024 R0.484926 R0.484926 R0.491342 R0.491342 R3,913 -
May-13 2024 R0.491342 R0.485071 R0.491342 R0.485071 R31,116 -
May-12 2024 R0.485071 R0.485071 R0.485071 R0.485071 - -
May-11 2024 R0.485071 R0.485071 R0.485071 R0.485071 - -
May-10 2024 R0.485071 R0.408796 R0.485071 R0.408796 R116,350 -
May-09 2024 R0.408796 R0.39051 R0.408796 R0.39051 R27,329 -
May-08 2024 R0.39051 R0.389931 R0.403285 R0.403285 R11,312 -
May-07 2024 R0.403285 R0.403285 R0.485844 R0.484508 R146,086 -

Historical and market price analysis of Wanna Bot (WANNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.