Market Cap CHF2.50T -0.47%
Volume 24h CHF218.68B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Wanna Bot WANNA

Wanna Bot (WANNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.030042 CHF0.025255 CHF0.030042 CHF0.025255 CHF48 -
May-20 2024 CHF0.025255 CHF0.025255 CHF0.025255 CHF0.025255 - -
May-19 2024 CHF0.025255 CHF0.025255 CHF0.025255 CHF0.025255 - -
May-18 2024 CHF0.025255 CHF0.025255 CHF0.025255 CHF0.025255 - -
May-17 2024 CHF0.025255 CHF0.024952 CHF0.025255 CHF0.024952 CHF1,010 -
May-16 2024 CHF0.024952 CHF0.024952 CHF0.024952 CHF0.024952 - -
May-15 2024 CHF0.024952 CHF0.023937 CHF0.024952 CHF0.024458 CHF152 -
May-14 2024 CHF0.024458 CHF0.024458 CHF0.024781 CHF0.024781 CHF197 -
May-13 2024 CHF0.024781 CHF0.024465 CHF0.024781 CHF0.024465 CHF1,569 -
May-12 2024 CHF0.024465 CHF0.024465 CHF0.024465 CHF0.024465 - -
May-11 2024 CHF0.024465 CHF0.024465 CHF0.024465 CHF0.024465 - -
May-10 2024 CHF0.024465 CHF0.020618 CHF0.024465 CHF0.020618 CHF5,868 -
May-09 2024 CHF0.020618 CHF0.019696 CHF0.020618 CHF0.019696 CHF1,378 -
May-08 2024 CHF0.019696 CHF0.019666 CHF0.02034 CHF0.02034 CHF571 -
May-07 2024 CHF0.02034 CHF0.02034 CHF0.024504 CHF0.024437 CHF7,368 -

Historical and market price analysis of Wanna Bot (WANNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.