Market Cap zł10.77T -0.39%
Volume 24h zł919.09B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Wanna Bot WANNA

Wanna Bot (WANNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.12938 zł0.108767 zł0.12938 zł0.108767 zł208 -
May-20 2024 zł0.108767 zł0.108767 zł0.108767 zł0.108767 - -
May-19 2024 zł0.108767 zł0.108767 zł0.108767 zł0.108767 - -
May-18 2024 zł0.108767 zł0.108767 zł0.108767 zł0.108767 - -
May-17 2024 zł0.108767 zł0.107463 zł0.108767 zł0.107463 zł4,351 -
May-16 2024 zł0.107463 zł0.107463 zł0.107463 zł0.107463 - -
May-15 2024 zł0.107463 zł0.103089 zł0.107463 zł0.105332 zł656 -
May-14 2024 zł0.105332 zł0.105332 zł0.106726 zł0.106726 zł850 -
May-13 2024 zł0.106726 zł0.105364 zł0.106726 zł0.105364 zł6,759 -
May-12 2024 zł0.105364 zł0.105364 zł0.105364 zł0.105364 - -
May-11 2024 zł0.105364 zł0.105364 zł0.105364 zł0.105364 - -
May-10 2024 zł0.105364 zł0.088795 zł0.105364 zł0.088795 zł25,273 -
May-09 2024 zł0.088795 zł0.084824 zł0.088795 zł0.084824 zł5,936 -
May-08 2024 zł0.084824 zł0.084698 zł0.087598 zł0.087598 zł2,457 -
May-07 2024 zł0.087598 zł0.087598 zł0.105531 zł0.105241 zł31,732 -

Historical and market price analysis of Wanna Bot (WANNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9289 PLN.