Market Cap Bs.99.09T -1.66%
Volume 24h Bs.7.78T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Wanna Bot WANNA

Wanna Bot (WANNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.1.2027 Bs.1.0111 Bs.1.2027 Bs.1.0111 Bs.1,933 -
May-20 2024 Bs.1.0111 Bs.1.0111 Bs.1.0111 Bs.1.0111 - -
May-19 2024 Bs.1.0111 Bs.1.0111 Bs.1.0111 Bs.1.0111 - -
May-18 2024 Bs.1.0111 Bs.1.0111 Bs.1.0111 Bs.1.0111 - -
May-17 2024 Bs.1.0111 Bs.0.999 Bs.1.0111 Bs.0.999 Bs.40,446 -
May-16 2024 Bs.0.999 Bs.0.999 Bs.0.999 Bs.0.999 - -
May-15 2024 Bs.0.999 Bs.0.958357 Bs.0.999 Bs.0.979212 Bs.6,097 -
May-14 2024 Bs.0.979212 Bs.0.979212 Bs.0.9921 Bs.0.9921 Bs.7,901 -
May-13 2024 Bs.0.9921 Bs.0.979506 Bs.0.9921 Bs.0.979506 Bs.62,832 -
May-12 2024 Bs.0.979506 Bs.0.979506 Bs.0.979506 Bs.0.979506 - -
May-11 2024 Bs.0.979506 Bs.0.979506 Bs.0.979506 Bs.0.979506 - -
May-10 2024 Bs.0.979506 Bs.0.825482 Bs.0.979506 Bs.0.825482 Bs.234,945 -
May-09 2024 Bs.0.825482 Bs.0.788558 Bs.0.825482 Bs.0.788558 Bs.55,186 -
May-08 2024 Bs.0.788558 Bs.0.787389 Bs.0.814354 Bs.0.814354 Bs.22,843 -
May-07 2024 Bs.0.814354 Bs.0.814354 Bs.0.981066 Bs.0.978368 Bs.294,992 -

Historical and market price analysis of Wanna Bot (WANNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.