Market Cap RM12.83T -0.37%
Volume 24h RM1.14T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Wall Street Baby WSB

Wall Street Baby (WSB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00186356 RM0.00170215 RM0.00228908 RM0.00181227 RM592,731 -
May-20 2024 RM0.00182829 RM0.00172118 RM0.0020816 RM0.0018345 RM494,607 -
May-19 2024 RM0.00179763 RM0.00175455 RM0.00250001 RM0.0022581 RM629,898 -
May-18 2024 RM0.00254311 RM0.00254311 RM0.00299155 RM0.00272834 RM633,715 -
May-17 2024 RM0.0027767 RM0.00250436 RM0.00372001 RM0.00372001 RM909,763 -
May-16 2024 RM0.00352541 RM0.00313855 RM0.00469113 RM0.00320471 RM1,303,728 -
May-15 2024 RM0.00319978 RM0.00202079 RM0.00363683 RM0.00298259 RM1,879,917 -
May-14 2024 RM0.0030771 RM0.0030771 RM0.011862 RM0.00543625 RM9,668,554 -
May-13 2024 RM0.00376604 RM0.00164503 RM0.00771128 RM0.00173132 RM4,074,827 -
May-12 2024 RM0.00168569 RM0.00079263 RM0.00168569 RM0.00082676 RM358,009 -
May-11 2024 RM0.0008287 RM0.00076706 RM0.00125738 RM0.00125738 RM295,458 -
May-10 2024 RM0.00122764 RM0.00118998 RM0.00134559 RM0.00129502 RM239,510 -
May-09 2024 RM0.00128281 RM0.00118266 RM0.00141796 RM0.00135777 RM391,635 -
May-08 2024 RM0.00143811 RM0.00143811 RM0.0018124 RM0.00173301 RM480,502 -
May-07 2024 RM0.0017603 RM0.0017603 RM0.00229859 RM0.00216895 RM407,789 -

Historical and market price analysis of Wall Street Baby (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.