Market Cap MX$45.53T -0.49%
Volume 24h MX$4.01T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Wall Street Baby WSB

Wall Street Baby (WSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00659549 MX$0.00602424 MX$0.0081015 MX$0.00641399 MX$2,097,786 -
May-20 2024 MX$0.00647068 MX$0.00609159 MX$0.00736719 MX$0.00649265 MX$1,750,508 -
May-19 2024 MX$0.00636217 MX$0.00620968 MX$0.00884802 MX$0.00799184 MX$2,229,328 -
May-18 2024 MX$0.00900057 MX$0.00900057 MX$0.010587 MX$0.00965611 MX$2,242,837 -
May-17 2024 MX$0.00982728 MX$0.00886343 MX$0.013165 MX$0.013165 MX$3,219,821 -
May-16 2024 MX$0.012477 MX$0.011107 MX$0.016602 MX$0.011342 MX$4,614,138 -
May-15 2024 MX$0.011324 MX$0.00715195 MX$0.012871 MX$0.010555 MX$6,653,378 -
May-14 2024 MX$0.01089 MX$0.01089 MX$0.041983 MX$0.019239 MX$34,218,831 -
May-13 2024 MX$0.013328 MX$0.00582207 MX$0.027291 MX$0.00612747 MX$14,421,579 -
May-12 2024 MX$0.00596599 MX$0.00280529 MX$0.00596599 MX$0.00292606 MX$1,267,062 -
May-11 2024 MX$0.00293293 MX$0.00271476 MX$0.00445013 MX$0.00445013 MX$1,045,682 -
May-10 2024 MX$0.00434485 MX$0.00421159 MX$0.00476229 MX$0.00458333 MX$847,672 -
May-09 2024 MX$0.00454013 MX$0.00418569 MX$0.00501846 MX$0.00480541 MX$1,386,070 -
May-08 2024 MX$0.00508977 MX$0.00508977 MX$0.00641443 MX$0.00613347 MX$1,700,588 -
May-07 2024 MX$0.00623005 MX$0.00623005 MX$0.00813514 MX$0.00767633 MX$1,443,241 -

Historical and market price analysis of Wall Street Baby (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.