Market Cap HK$21.43T -0.82%
Volume 24h HK$1.62T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 30 Seconds ago
Wall Street Baby WSB

Wall Street Baby (WSB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00310037 HK$0.00283184 HK$0.00380831 HK$0.00301506 HK$986,117 -
May-20 2024 HK$0.00304171 HK$0.0028635 HK$0.00346313 HK$0.00305203 HK$822,871 -
May-19 2024 HK$0.00299069 HK$0.00291902 HK$0.00415923 HK$0.00375676 HK$1,047,952 -
May-18 2024 HK$0.00423094 HK$0.00423094 HK$0.004977 HK$0.0045391 HK$1,054,302 -
May-17 2024 HK$0.00461956 HK$0.00416648 HK$0.00618893 HK$0.00618893 HK$1,513,558 -
May-16 2024 HK$0.00586517 HK$0.00522157 HK$0.00780457 HK$0.00533163 HK$2,168,992 -
May-15 2024 HK$0.00532342 HK$0.00336195 HK$0.00605054 HK$0.0049621 HK$3,127,588 -
May-14 2024 HK$0.00511932 HK$0.00511932 HK$0.019735 HK$0.00904421 HK$16,085,425 -
May-13 2024 HK$0.00626551 HK$0.00273681 HK$0.012829 HK$0.00288037 HK$6,779,227 -
May-12 2024 HK$0.00280446 HK$0.00131869 HK$0.00280446 HK$0.00137547 HK$595,615 -
May-11 2024 HK$0.00137869 HK$0.00127614 HK$0.00209189 HK$0.00209189 HK$491,549 -
May-10 2024 HK$0.0020424 HK$0.00197976 HK$0.00223863 HK$0.00215451 HK$398,470 -
May-09 2024 HK$0.0021342 HK$0.00196758 HK$0.00235905 HK$0.0022589 HK$651,557 -
May-08 2024 HK$0.00239257 HK$0.00239257 HK$0.00301526 HK$0.00288319 HK$799,404 -
May-07 2024 HK$0.00292859 HK$0.00292859 HK$0.00382412 HK$0.00360845 HK$678,432 -

Historical and market price analysis of Wall Street Baby (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.