Market Cap Tk290.12T 4.13%
Volume 24h Tk18.98T 5.57%
BTC % 51.77% 0.96%
ETH % 14.48% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 2 Seconds ago
Wall Street Baby WSB

Wall Street Baby (WSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2024 Tk0.07678 Tk0.07678 Tk0.295996 Tk0.135646 Tk241,252,317 -
May-13 2024 Tk0.093971 Tk0.041047 Tk0.192414 Tk0.0432 Tk101,676,162 -
May-12 2024 Tk0.042061 Tk0.019778 Tk0.042061 Tk0.020629 Tk8,933,144 -
May-11 2024 Tk0.020678 Tk0.019139 Tk0.031374 Tk0.031374 Tk7,372,352 -
May-10 2024 Tk0.030632 Tk0.029692 Tk0.033575 Tk0.032313 Tk5,976,324 -
May-09 2024 Tk0.032009 Tk0.02951 Tk0.035381 Tk0.033879 Tk9,772,183 -
May-08 2024 Tk0.035884 Tk0.035884 Tk0.045223 Tk0.043242 Tk11,989,622 -
May-07 2024 Tk0.043923 Tk0.043923 Tk0.057355 Tk0.05412 Tk10,175,250 -
May-06 2024 Tk0.055116 Tk0.045865 Tk0.093428 Tk0.091383 Tk32,042,061 -
May-05 2024 Tk0.091977 Tk0.061577 Tk0.125953 Tk0.124342 Tk59,549,799 -
May-04 2024 Tk0.121363 Tk0.121363 Tk0.158723 Tk0.158723 Tk24,724,602 -
May-03 2024 Tk0.175867 Tk0.143568 Tk0.175867 Tk0.153374 Tk28,338,589 -
May-02 2024 Tk0.152654 Tk0.122831 Tk0.159117 Tk0.128795 Tk21,769,452 -
May-01 2024 Tk0.144566 Tk0.142909 Tk0.209616 Tk0.169311 Tk62,428,673 -
Apr-30 2024 Tk0.175813 Tk0.089021 Tk1.1379 Tk1.1274 Tk177,048,304 -

Historical and market price analysis of Wall Street Baby (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.