Market Cap AR$2,449.22T -0.78%
Volume 24h AR$182.91T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
Wall Street Baby WSB

Wall Street Baby (WSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.353338 AR$0.322735 AR$0.43402 AR$0.343615 AR$112,384,220 -
May-20 2024 AR$0.346652 AR$0.326343 AR$0.39468 AR$0.347829 AR$93,779,567 -
May-19 2024 AR$0.340839 AR$0.33267 AR$0.474013 AR$0.428145 AR$119,431,261 -
May-18 2024 AR$0.482185 AR$0.482185 AR$0.567211 AR$0.517304 AR$120,154,966 -
May-17 2024 AR$0.526474 AR$0.474838 AR$0.70533 AR$0.70533 AR$172,494,713 -
May-16 2024 AR$0.668433 AR$0.595083 AR$0.889458 AR$0.607626 AR$247,192,126 -
May-15 2024 AR$0.606691 AR$0.38315 AR$0.689558 AR$0.565512 AR$356,439,881 -
May-14 2024 AR$0.583431 AR$0.583431 AR$2.2491 AR$1.0307 AR$1,833,197,419 -
May-13 2024 AR$0.714058 AR$0.311904 AR$1.4620 AR$0.328265 AR$772,603,887 -
May-12 2024 AR$0.319614 AR$0.150287 AR$0.319614 AR$0.156757 AR$67,880,042 -
May-11 2024 AR$0.157125 AR$0.145437 AR$0.238405 AR$0.238405 AR$56,020,094 -
May-10 2024 AR$0.232765 AR$0.225626 AR$0.255129 AR$0.245541 AR$45,412,129 -
May-09 2024 AR$0.243227 AR$0.224239 AR$0.268852 AR$0.257439 AR$74,255,623 -
May-08 2024 AR$0.272673 AR$0.272673 AR$0.343638 AR$0.328587 AR$91,105,216 -
May-07 2024 AR$0.333761 AR$0.333761 AR$0.435822 AR$0.411242 AR$77,318,394 -

Historical and market price analysis of Wall Street Baby (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.