Market Cap RM11.75T -0.61%
Volume 24h RM653.68B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Waka Finance WAKA

Waka Finance (WAKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-10 2022 RM0.00463598 RM0.00463598 RM0.00463598 RM0.00463598 - -
Nov-09 2022 RM0.00463598 RM0.00463598 RM0.00463598 RM0.00463598 - -
Nov-08 2022 RM0.00463598 RM0.00463598 RM0.00463598 RM0.00463598 - -
Nov-07 2022 RM0.00463598 RM0.00463598 RM0.00463598 RM0.00463598 - -
Nov-06 2022 RM0.00463598 RM0.00463598 RM0.00463598 RM0.00463598 - -
Nov-05 2022 RM0.00463598 RM0.00463598 RM0.00463598 RM0.00463598 - -
Nov-04 2022 RM0.00463598 RM0.00463598 RM0.0046476 RM0.0046476 - -
Nov-03 2022 RM0.00464824 RM0.00394643 RM0.00511999 RM0.00397403 - -
Nov-02 2022 RM0.00396706 RM0.00292352 RM0.00412826 RM0.00304519 RM19 -
Nov-01 2022 RM0.00304519 RM0.00285777 RM0.00318259 RM0.00285777 RM0 -
Oct-31 2022 RM0.00285777 RM0.00285777 RM0.00285777 RM0.00285777 - -
Oct-30 2022 RM0.00285777 RM0.00285777 RM0.00285777 RM0.00285777 - -
Oct-29 2022 RM0.00285777 RM0.00285777 RM0.00285777 RM0.00285777 - -
Oct-28 2022 RM0.00285777 RM0.00285777 RM0.00286396 RM0.00286396 - -
Oct-27 2022 RM0.00286396 RM0.00284913 RM0.00300683 RM0.00288685 - -

Historical and market price analysis of Waka Finance (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 114 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.