Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
WAGIE WAGIE

WAGIE (WAGIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2023 zł0.080842 zł0.080842 zł0.080842 zł0.080842 - -
Mar-09 2023 zł0.080842 zł0.080842 zł0.080842 zł0.080842 - -
Mar-08 2023 zł0.080842 zł0.080842 zł0.080842 zł0.080842 - -
Mar-07 2023 zł0.080842 zł0.080842 zł0.080842 zł0.080842 - -
Mar-06 2023 zł0.080842 zł0.080842 zł0.080842 zł0.080842 - -
Mar-05 2023 zł0.080842 zł0.080842 zł0.080842 zł0.080842 - -
Mar-04 2023 zł0.080842 zł0.080842 zł0.08085 zł0.08085 - -
Mar-03 2023 zł0.08084 zł0.079895 zł0.087345 zł0.087345 zł160 -
Mar-02 2023 zł0.087345 zł0.086989 zł0.089126 zł0.088465 - -
Mar-01 2023 zł0.088477 zł0.085172 zł0.08895 zł0.085172 zł2,710 -
Feb-28 2023 zł0.085172 zł0.084512 zł0.085412 zł0.085403 - -
Feb-27 2023 zł0.08536 zł0.084156 zł0.090797 zł0.090797 zł316 -
Feb-26 2023 zł0.090797 zł0.090797 zł0.090797 zł0.090797 - -
Feb-25 2023 zł0.090797 zł0.090797 zł0.090797 zł0.090797 - -
Feb-24 2023 zł0.090797 zł0.090797 zł0.090797 zł0.090797 - -

Historical and market price analysis of WAGIE (WAGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.