Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 33 Seconds ago
WAGIE WAGIE

WAGIE (WAGIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2023 CHF0.018196 CHF0.018196 CHF0.018196 CHF0.018196 - -
Mar-09 2023 CHF0.018196 CHF0.018196 CHF0.018196 CHF0.018196 - -
Mar-08 2023 CHF0.018196 CHF0.018196 CHF0.018196 CHF0.018196 - -
Mar-07 2023 CHF0.018196 CHF0.018196 CHF0.018196 CHF0.018196 - -
Mar-06 2023 CHF0.018196 CHF0.018196 CHF0.018196 CHF0.018196 - -
Mar-05 2023 CHF0.018196 CHF0.018196 CHF0.018196 CHF0.018196 - -
Mar-04 2023 CHF0.018196 CHF0.018196 CHF0.018198 CHF0.018198 - -
Mar-03 2023 CHF0.018196 CHF0.017983 CHF0.01966 CHF0.01966 CHF36 -
Mar-02 2023 CHF0.01966 CHF0.01958 CHF0.020061 CHF0.019912 - -
Mar-01 2023 CHF0.019915 CHF0.019171 CHF0.020021 CHF0.019171 CHF610 -
Feb-28 2023 CHF0.019171 CHF0.019022 CHF0.019225 CHF0.019223 - -
Feb-27 2023 CHF0.019213 CHF0.018942 CHF0.020437 CHF0.020437 CHF71 -
Feb-26 2023 CHF0.020437 CHF0.020437 CHF0.020437 CHF0.020437 - -
Feb-25 2023 CHF0.020437 CHF0.020437 CHF0.020437 CHF0.020437 - -
Feb-24 2023 CHF0.020437 CHF0.020437 CHF0.020437 CHF0.020437 - -

Historical and market price analysis of WAGIE (WAGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.