Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
WAGIE WAGIE

WAGIE (WAGIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-10 2023 HK$0.157097 HK$0.157097 HK$0.157097 HK$0.157097 - -
Mar-09 2023 HK$0.157097 HK$0.157097 HK$0.157097 HK$0.157097 - -
Mar-08 2023 HK$0.157097 HK$0.157097 HK$0.157097 HK$0.157097 - -
Mar-07 2023 HK$0.157097 HK$0.157097 HK$0.157097 HK$0.157097 - -
Mar-06 2023 HK$0.157097 HK$0.157097 HK$0.157097 HK$0.157097 - -
Mar-05 2023 HK$0.157097 HK$0.157097 HK$0.157097 HK$0.157097 - -
Mar-04 2023 HK$0.157097 HK$0.157097 HK$0.157112 HK$0.157112 - -
Mar-03 2023 HK$0.157092 HK$0.155256 HK$0.169733 HK$0.169733 HK$311 -
Mar-02 2023 HK$0.169733 HK$0.169041 HK$0.173194 HK$0.17191 - -
Mar-01 2023 HK$0.171932 HK$0.16551 HK$0.172852 HK$0.16551 HK$5,267 -
Feb-28 2023 HK$0.16551 HK$0.164227 HK$0.165977 HK$0.165959 - -
Feb-27 2023 HK$0.165876 HK$0.163535 HK$0.176442 HK$0.176442 HK$613 -
Feb-26 2023 HK$0.176442 HK$0.176442 HK$0.176442 HK$0.176442 - -
Feb-25 2023 HK$0.176442 HK$0.176442 HK$0.176442 HK$0.176442 - -
Feb-24 2023 HK$0.176442 HK$0.176442 HK$0.176442 HK$0.176442 - -

Historical and market price analysis of WAGIE (WAGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.