Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
WAGIE WAGIE

WAGIE (WAGIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2023 CN¥0.145534 CN¥0.145534 CN¥0.145534 CN¥0.145534 - -
Mar-09 2023 CN¥0.145534 CN¥0.145534 CN¥0.145534 CN¥0.145534 - -
Mar-08 2023 CN¥0.145534 CN¥0.145534 CN¥0.145534 CN¥0.145534 - -
Mar-07 2023 CN¥0.145534 CN¥0.145534 CN¥0.145534 CN¥0.145534 - -
Mar-06 2023 CN¥0.145534 CN¥0.145534 CN¥0.145534 CN¥0.145534 - -
Mar-05 2023 CN¥0.145534 CN¥0.145534 CN¥0.145534 CN¥0.145534 - -
Mar-04 2023 CN¥0.145534 CN¥0.145534 CN¥0.145548 CN¥0.145548 - -
Mar-03 2023 CN¥0.14553 CN¥0.143829 CN¥0.15724 CN¥0.15724 CN¥288 -
Mar-02 2023 CN¥0.15724 CN¥0.156599 CN¥0.160447 CN¥0.159257 - -
Mar-01 2023 CN¥0.159277 CN¥0.153328 CN¥0.160129 CN¥0.153328 CN¥4,879 -
Feb-28 2023 CN¥0.153328 CN¥0.15214 CN¥0.153761 CN¥0.153744 - -
Feb-27 2023 CN¥0.153668 CN¥0.151499 CN¥0.163455 CN¥0.163455 CN¥568 -
Feb-26 2023 CN¥0.163455 CN¥0.163455 CN¥0.163455 CN¥0.163455 - -
Feb-25 2023 CN¥0.163455 CN¥0.163455 CN¥0.163455 CN¥0.163455 - -
Feb-24 2023 CN¥0.163455 CN¥0.163455 CN¥0.163455 CN¥0.163455 - -

Historical and market price analysis of WAGIE (WAGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.