Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 33 Seconds ago
WAGIE WAGIE

WAGIE (WAGIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2023 AU$0.030445 AU$0.030445 AU$0.030445 AU$0.030445 - -
Mar-09 2023 AU$0.030445 AU$0.030445 AU$0.030445 AU$0.030445 - -
Mar-08 2023 AU$0.030445 AU$0.030445 AU$0.030445 AU$0.030445 - -
Mar-07 2023 AU$0.030445 AU$0.030445 AU$0.030445 AU$0.030445 - -
Mar-06 2023 AU$0.030445 AU$0.030445 AU$0.030445 AU$0.030445 - -
Mar-05 2023 AU$0.030445 AU$0.030445 AU$0.030445 AU$0.030445 - -
Mar-04 2023 AU$0.030445 AU$0.030445 AU$0.030448 AU$0.030448 - -
Mar-03 2023 AU$0.030444 AU$0.030088 AU$0.032894 AU$0.032894 AU$60 -
Mar-02 2023 AU$0.032894 AU$0.032759 AU$0.033564 AU$0.033315 - -
Mar-01 2023 AU$0.03332 AU$0.032075 AU$0.033498 AU$0.032075 AU$1,021 -
Feb-28 2023 AU$0.032075 AU$0.031826 AU$0.032166 AU$0.032162 - -
Feb-27 2023 AU$0.032146 AU$0.031692 AU$0.034194 AU$0.034194 AU$119 -
Feb-26 2023 AU$0.034194 AU$0.034194 AU$0.034194 AU$0.034194 - -
Feb-25 2023 AU$0.034194 AU$0.034194 AU$0.034194 AU$0.034194 - -
Feb-24 2023 AU$0.034194 AU$0.034194 AU$0.034194 AU$0.034194 - -

Historical and market price analysis of WAGIE (WAGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.