Market Cap R43.51T 3.41%
Volume 24h R2.65T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 28 Seconds ago
Vulcano VULC

Vulcano (VULC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.030881 R0.030881 R0.030881 R0.030881 - -
May-01 2024 R0.030881 R0.030881 R0.030881 R0.030881 - -
Apr-30 2024 R0.030881 R0.030881 R0.033017 R0.033017 R2,256 -
Apr-29 2024 R0.033017 R0.033017 R0.033017 R0.033017 - -
Apr-28 2024 R0.033017 R0.033017 R0.033017 R0.033017 - -
Apr-27 2024 R0.033017 R0.033017 R0.033785 R0.033785 R148 -
Apr-26 2024 R0.033785 R0.033785 R0.033896 R0.033896 R291 -
Apr-25 2024 R0.033896 R0.033896 R0.034256 R0.034256 R1,898 -
Apr-24 2024 R0.034256 R0.034256 R0.034256 R0.034256 - -
Apr-23 2024 R0.034256 R0.030679 R0.034256 R0.030679 R118 -
Apr-22 2024 R0.030679 R0.030679 R0.030679 R0.030679 - -
Apr-21 2024 R0.030679 R0.030679 R0.030679 R0.030679 - -
Apr-20 2024 R0.030679 R0.030679 R0.030679 R0.030679 - -
Apr-19 2024 R0.030679 R0.030679 R0.031123 R0.031123 R91 -
Apr-18 2024 R0.029638 R0.029638 R0.029638 R0.029638 - -

Historical and market price analysis of Vulcano (VULC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2114 days, from day 07-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.