Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Vulcano VULC

Vulcano (VULC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.060702 Bs.0.060702 Bs.0.060702 Bs.0.060702 - -
May-01 2024 Bs.0.060702 Bs.0.060702 Bs.0.060702 Bs.0.060702 - -
Apr-30 2024 Bs.0.060702 Bs.0.060702 Bs.0.064903 Bs.0.064903 Bs.4,435 -
Apr-29 2024 Bs.0.064903 Bs.0.064903 Bs.0.064903 Bs.0.064903 - -
Apr-28 2024 Bs.0.064903 Bs.0.064903 Bs.0.064903 Bs.0.064903 - -
Apr-27 2024 Bs.0.064903 Bs.0.064903 Bs.0.066412 Bs.0.066412 Bs.291 -
Apr-26 2024 Bs.0.066412 Bs.0.066412 Bs.0.06663 Bs.0.06663 Bs.572 -
Apr-25 2024 Bs.0.06663 Bs.0.06663 Bs.0.067337 Bs.0.067337 Bs.3,731 -
Apr-24 2024 Bs.0.067337 Bs.0.067337 Bs.0.067337 Bs.0.067337 - -
Apr-23 2024 Bs.0.067337 Bs.0.060307 Bs.0.067337 Bs.0.060307 Bs.231 -
Apr-22 2024 Bs.0.060307 Bs.0.060307 Bs.0.060307 Bs.0.060307 - -
Apr-21 2024 Bs.0.060307 Bs.0.060307 Bs.0.060307 Bs.0.060307 - -
Apr-20 2024 Bs.0.060307 Bs.0.060307 Bs.0.060307 Bs.0.060307 - -
Apr-19 2024 Bs.0.060307 Bs.0.060307 Bs.0.06118 Bs.0.06118 Bs.180 -
Apr-18 2024 Bs.0.058261 Bs.0.058261 Bs.0.058261 Bs.0.058261 - -

Historical and market price analysis of Vulcano (VULC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2114 days, from day 07-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.