Market Cap CHF2.18T 4.95%
Volume 24h CHF131.53B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Vulcano VULC

Vulcano (VULC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0015061 CHF0.0015061 CHF0.0015061 CHF0.0015061 - -
May-01 2024 CHF0.0015061 CHF0.0015061 CHF0.0015061 CHF0.0015061 - -
Apr-30 2024 CHF0.0015061 CHF0.0015061 CHF0.00161031 CHF0.00161031 CHF110 -
Apr-29 2024 CHF0.00161031 CHF0.00161031 CHF0.00161031 CHF0.00161031 - -
Apr-28 2024 CHF0.00161031 CHF0.00161031 CHF0.00161031 CHF0.00161031 - -
Apr-27 2024 CHF0.00161031 CHF0.00161031 CHF0.00164775 CHF0.00164775 CHF7 -
Apr-26 2024 CHF0.00164775 CHF0.00164775 CHF0.00165317 CHF0.00165317 CHF14 -
Apr-25 2024 CHF0.00165317 CHF0.00165317 CHF0.0016707 CHF0.0016707 CHF93 -
Apr-24 2024 CHF0.0016707 CHF0.0016707 CHF0.0016707 CHF0.0016707 - -
Apr-23 2024 CHF0.0016707 CHF0.00149629 CHF0.0016707 CHF0.00149629 CHF6 -
Apr-22 2024 CHF0.00149629 CHF0.00149629 CHF0.00149629 CHF0.00149629 - -
Apr-21 2024 CHF0.00149629 CHF0.00149629 CHF0.00149629 CHF0.00149629 - -
Apr-20 2024 CHF0.00149629 CHF0.00149629 CHF0.00149629 CHF0.00149629 - -
Apr-19 2024 CHF0.00149629 CHF0.00149629 CHF0.00151794 CHF0.00151794 CHF4 -
Apr-18 2024 CHF0.00144552 CHF0.00144552 CHF0.00144552 CHF0.00144552 - -

Historical and market price analysis of Vulcano (VULC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2114 days, from day 07-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.