Market Cap zł9.47T 3.47%
Volume 24h zł576.81B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 14 Seconds ago
Vulcano VULC

Vulcano (VULC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00672145 zł0.00672145 zł0.00672145 zł0.00672145 - -
May-01 2024 zł0.00672145 zł0.00672145 zł0.00672145 zł0.00672145 - -
Apr-30 2024 zł0.00672145 zł0.00672145 zł0.00718656 zł0.00718656 zł491 -
Apr-29 2024 zł0.00718656 zł0.00718656 zł0.00718656 zł0.00718656 - -
Apr-28 2024 zł0.00718656 zł0.00718656 zł0.00718656 zł0.00718656 - -
Apr-27 2024 zł0.00718656 zł0.00718656 zł0.00735365 zł0.00735365 zł32 -
Apr-26 2024 zł0.00735365 zł0.00735365 zł0.00737781 zł0.00737781 zł63 -
Apr-25 2024 zł0.00737781 zł0.00737781 zł0.00745606 zł0.00745606 zł413 -
Apr-24 2024 zł0.00745606 zł0.00745606 zł0.00745606 zł0.00745606 - -
Apr-23 2024 zł0.00745606 zł0.00667768 zł0.00745606 zł0.00667768 zł26 -
Apr-22 2024 zł0.00667768 zł0.00667768 zł0.00667768 zł0.00667768 - -
Apr-21 2024 zł0.00667768 zł0.00667768 zł0.00667768 zł0.00667768 - -
Apr-20 2024 zł0.00667768 zł0.00667768 zł0.00667768 zł0.00667768 - -
Apr-19 2024 zł0.00667768 zł0.00667768 zł0.00677432 zł0.00677432 zł20 -
Apr-18 2024 zł0.0064511 zł0.0064511 zł0.0064511 zł0.0064511 - -

Historical and market price analysis of Vulcano (VULC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2114 days, from day 07-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.